Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802C00125000 | 2024-06-28 1:35PM EDT | 125.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG240802C00130000 | 2024-07-03 11:56AM EDT | 130.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| DG240802C00135000 | 2024-07-03 11:58AM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 61 | 6.25% |
| DG240802C00140000 | 2024-07-03 11:34AM EDT | 140.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 170 | 105 | 6.25% |
| DG240802C00145000 | 2024-07-02 3:09PM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 41 | 52 | 12.50% |
| DG240802C00160000 | 2024-06-20 9:31AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802P00100000 | 2024-06-28 11:03AM EDT | 100.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| DG240802P00110000 | 2024-06-25 11:40AM EDT | 110.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| DG240802P00115000 | 2024-07-03 10:55AM EDT | 115.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| DG240802P00120000 | 2024-07-03 11:35AM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| DG240802P00125000 | 2024-07-01 1:22PM EDT | 125.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.39% |
| DG240802P00130000 | 2024-07-02 3:56PM EDT | 130.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| DG240802P00140000 | 2024-06-24 10:21AM EDT | 140.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG240802P00150000 | 2024-07-02 12:31PM EDT | 150.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.