Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240920C00100000 | 2024-06-24 3:24PM EDT | 100.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240920C00110000 | 2024-06-06 3:14PM EDT | 110.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240920C00115000 | 2024-06-20 3:59PM EDT | 115.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240920C00120000 | 2024-06-27 3:42PM EDT | 120.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240920C00125000 | 2024-06-27 9:37AM EDT | 125.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240920C00130000 | 2024-06-28 3:50PM EDT | 130.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DG240920C00135000 | 2024-06-28 2:58PM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DG240920C00140000 | 2024-06-28 2:31PM EDT | 140.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DG240920C00145000 | 2024-06-28 12:06PM EDT | 145.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG240920C00150000 | 2024-06-28 3:59PM EDT | 150.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| DG240920C00155000 | 2024-06-27 10:47AM EDT | 155.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DG240920C00160000 | 2024-06-28 11:47AM EDT | 160.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240920C00165000 | 2024-06-27 12:30PM EDT | 165.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240920C00170000 | 2024-06-24 12:43PM EDT | 170.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG240920C00175000 | 2024-06-27 9:38AM EDT | 175.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240920C00180000 | 2024-06-04 10:53AM EDT | 180.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240920C00185000 | 2024-06-04 1:34PM EDT | 185.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DG240920C00190000 | 2024-06-04 11:26AM EDT | 190.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240920P00080000 | 2024-06-18 2:01PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG240920P00090000 | 2024-06-27 9:47AM EDT | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240920P00095000 | 2024-06-21 1:06PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240920P00100000 | 2024-06-27 9:47AM EDT | 100.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240920P00105000 | 2024-06-25 11:53AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DG240920P00110000 | 2024-06-28 12:30PM EDT | 110.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG240920P00115000 | 2024-06-25 10:43AM EDT | 115.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DG240920P00120000 | 2024-06-27 10:56AM EDT | 120.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240920P00125000 | 2024-06-28 10:05AM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DG240920P00130000 | 2024-06-28 3:32PM EDT | 130.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DG240920P00135000 | 2024-06-28 1:15PM EDT | 135.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240920P00140000 | 2024-06-28 12:31PM EDT | 140.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240920P00145000 | 2024-06-25 10:45AM EDT | 145.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DG240920P00150000 | 2024-06-04 10:08AM EDT | 150.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240920P00160000 | 2024-06-07 1:28PM EDT | 160.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.