Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 23 |
| 32.00 | 0.00 | - | 2 | 2 | 100.00 | 0.71 | +0.06 | +9.23% | 1 | 329 |
| - | - | - | - | - | 105.00 | 1.18 | +0.03 | +2.61% | 5 | 22 |
| 23.20 | 0.00 | - | - | 26 | 110.00 | 1.50 | 0.00 | - | 10 | 47 |
| 16.90 | 0.00 | - | 1 | 28 | 115.00 | 2.27 | 0.00 | - | 10 | 39 |
| 13.75 | -1.15 | -7.72% | 2 | 3 | 120.00 | 3.96 | +1.17 | +41.94% | 6 | 64 |
| 10.55 | -2.50 | -19.16% | 6 | 119 | 125.00 | 6.05 | +1.20 | +24.74% | 1 | 88 |
| 8.00 | -1.60 | -16.67% | 8 | 138 | 130.00 | 8.15 | +1.27 | +18.46% | 4 | 150 |
| 5.65 | -1.20 | -17.52% | 3 | 146 | 135.00 | 9.50 | 0.00 | - | 22 | 290 |
| 4.45 | -0.51 | -10.28% | 35 | 188 | 140.00 | 11.20 | 0.00 | - | 7 | 48 |
| 2.77 | -1.68 | -37.75% | 3 | 449 | 145.00 | 17.85 | 0.00 | - | 23 | 31 |
| 2.10 | -0.48 | -18.60% | 15 | 324 | 150.00 | 14.50 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 3 | 129 | 155.00 | - | - | - | - | - |
| 0.86 | -0.66 | -43.42% | 2 | 279 | 160.00 | 33.00 | 0.00 | - | 4 | 4 |
| 0.59 | -0.12 | -16.90% | 1 | 1,231 | 165.00 | - | - | - | - | - |
| 0.46 | -0.25 | -35.21% | 2 | 207 | 170.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 11 | 185.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 24 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.