Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.35 | 0.00 | - | 1 | 13 | 55.00 | 0.10 | 0.00 | - | 4 | 406 |
| 100.13 | 0.00 | - | 1 | 11 | 60.00 | 0.36 | 0.00 | - | 18 | 62 |
| 73.95 | 0.00 | - | 1 | 28 | 65.00 | 0.37 | 0.00 | - | 10 | 381 |
| 87.95 | 0.00 | - | 1 | 12 | 70.00 | 0.56 | 0.00 | - | 3 | 46 |
| 64.00 | 0.00 | - | 1 | 9 | 75.00 | 0.75 | 0.00 | - | 10 | 596 |
| 62.50 | 0.00 | - | 1 | 86 | 80.00 | 0.75 | 0.00 | - | 3 | 843 |
| 44.98 | 0.00 | - | 1 | 25 | 85.00 | 0.97 | 0.00 | - | 1 | 709 |
| 45.22 | 0.00 | - | 1 | 234 | 90.00 | 1.35 | 0.00 | - | 10 | 2,394 |
| 50.93 | 0.00 | - | 2 | 311 | 95.00 | 1.79 | 0.00 | - | 3 | 636 |
| 37.98 | 0.00 | - | 3 | 401 | 100.00 | 2.70 | 0.00 | - | 1 | 3,343 |
| 42.31 | 0.00 | - | 1 | 100 | 105.00 | 3.80 | 0.00 | - | 1 | 502 |
| 23.00 | 0.00 | - | 10 | 111 | 110.00 | 4.30 | 0.00 | - | 1 | 2,237 |
| 29.42 | 0.00 | - | 1 | 132 | 115.00 | 7.18 | 0.00 | - | 1 | 1,378 |
| 19.90 | 0.00 | - | 1 | 717 | 120.00 | 6.95 | -0.35 | -4.79% | 1 | 1,921 |
| 15.76 | 0.00 | - | 8 | 550 | 125.00 | 9.45 | 0.00 | - | 20 | 472 |
| 15.03 | +1.98 | +15.17% | 12 | 600 | 130.00 | 11.55 | 0.00 | - | 1 | 2,490 |
| 11.70 | 0.00 | - | 1 | 525 | 135.00 | 15.30 | 0.00 | - | 46 | 1,111 |
| 10.40 | +0.50 | +5.05% | 2 | 1,024 | 140.00 | 17.32 | 0.00 | - | 1 | 292 |
| 7.70 | 0.00 | - | 3 | 652 | 145.00 | 20.25 | 0.00 | - | 5 | 476 |
| 6.94 | +0.94 | +15.67% | 30 | 602 | 150.00 | 23.20 | 0.00 | - | 1 | 844 |
| 5.75 | +0.90 | +18.56% | 2 | 1,335 | 155.00 | 25.65 | 0.00 | - | 5 | 788 |
| 4.51 | +0.25 | +5.87% | 1 | 781 | 160.00 | 31.55 | 0.00 | - | 2 | 312 |
| 3.33 | 0.00 | - | 1 | 409 | 165.00 | 27.58 | 0.00 | - | 1 | 45 |
| 2.88 | 0.00 | - | 16 | 460 | 170.00 | 27.50 | 0.00 | - | 3 | 22 |
| 2.35 | +0.19 | +8.80% | 264 | 2,333 | 175.00 | 41.70 | 0.00 | - | 16 | 28 |
| 1.70 | 0.00 | - | 6 | 2,499 | 180.00 | 25.13 | 0.00 | - | 1 | 250 |
| 1.10 | 0.00 | - | 2 | 298 | 185.00 | 57.00 | 0.00 | - | 1 | 9 |
| 1.21 | +0.08 | +7.08% | 44 | 1,860 | 190.00 | 41.10 | 0.00 | - | 6 | 10 |
| 0.98 | 0.00 | - | 8 | 321 | 195.00 | 62.70 | 0.00 | - | 1 | 0 |
| 0.81 | +0.12 | +17.39% | 20 | 1,902 | 200.00 | 42.80 | 0.00 | - | 10 | 1 |
| 0.40 | 0.00 | - | 6 | 741 | 210.00 | 83.29 | 0.00 | - | 173 | 50 |
| 0.38 | 0.00 | - | 1 | 484 | 220.00 | 95.70 | 0.00 | - | 260 | 98 |
| 0.35 | 0.00 | - | 1 | 418 | 230.00 | 100.51 | 0.00 | - | 5 | 5 |
| 0.22 | 0.00 | - | 1 | 213 | 240.00 | 110.53 | 0.00 | - | 5 | 0 |
| 0.18 | -0.03 | -14.29% | 1 | 379 | 250.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 53 | 370 | 260.00 | 132.60 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 27 | 270.00 | 111.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 68 | 280.00 | 151.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 200 | 290.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 231 | 300.00 | 173.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 162 | 310.00 | 67.70 | 0.00 | - | - | 0 |
| 0.04 | -0.27 | -87.10% | 13 | 109 | 320.00 | 191.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 214 | 330.00 | 193.87 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 3 | 487 | 340.00 | 96.30 | 0.00 | - | 30 | 1 |
| 0.04 | 0.00 | - | 4 | 135 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 54 | 360.00 | 230.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 716 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 161 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 291 | 390.00 | 238.95 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.