Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250221C00160000 | 2024-06-25 2:53PM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DG250221C00165000 | 2024-06-25 12:32PM EDT | 165.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DG250221C00170000 | 2024-06-25 12:53PM EDT | 170.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250221P00095000 | 2024-06-21 10:32AM EDT | 95.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DG250221P00100000 | 2024-06-25 10:55AM EDT | 100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DG250221P00105000 | 2024-06-25 10:19AM EDT | 105.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DG250221P00110000 | 2024-06-25 11:25AM EDT | 110.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DG250221P00125000 | 2024-06-26 3:09PM EDT | 125.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DG250221P00170000 | 2024-06-24 11:48AM EDT | 170.00 | 39.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.