Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321C00100000 | 2024-05-13 10:40AM EDT | 100.00 | 48.00 | 48.65 | 52.65 | 0.00 | - | 1 | 7 | 53.90% |
| DG250321C00110000 | 2024-04-02 3:00PM EDT | 110.00 | 51.00 | 35.25 | 37.95 | 0.00 | - | - | 8 | 29.93% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 115.00 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 36.37% |
| DG250321C00120000 | 2024-05-02 3:20PM EDT | 120.00 | 29.83 | 34.85 | 38.00 | 0.00 | - | 3 | 7 | 48.98% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 125.00 | 40.20 | 27.50 | 29.55 | 0.00 | - | 1 | 2 | 36.27% |
| DG250321C00130000 | 2024-05-07 3:49PM EDT | 130.00 | 25.05 | 28.60 | 31.10 | 0.00 | - | - | 1 | 45.92% |
| DG250321C00135000 | 2024-04-10 1:57PM EDT | 135.00 | 33.00 | 22.60 | 23.45 | 0.00 | - | 2 | 8 | 35.42% |
| DG250321C00140000 | 2024-05-21 1:54PM EDT | 140.00 | 21.85 | 22.15 | 25.05 | 0.00 | - | 6 | 20 | 43.58% |
| DG250321C00145000 | 2024-05-22 10:53AM EDT | 145.00 | 18.50 | 20.15 | 21.15 | 0.00 | - | 4 | 62 | 40.29% |
| DG250321C00150000 | 2024-05-20 2:22PM EDT | 150.00 | 14.60 | 17.45 | 19.10 | 0.00 | - | 7 | 38 | 40.30% |
| DG250321C00155000 | 2024-05-16 1:21PM EDT | 155.00 | 16.85 | 15.75 | 17.50 | 0.00 | - | 6 | 76 | 40.83% |
| DG250321C00160000 | 2024-05-21 10:52AM EDT | 160.00 | 13.20 | 13.65 | 15.15 | 0.00 | - | 2 | 58 | 39.62% |
| DG250321C00165000 | 2024-05-21 2:38PM EDT | 165.00 | 11.60 | 11.35 | 12.85 | 0.00 | - | 1 | 36 | 38.18% |
| DG250321C00170000 | 2024-05-21 2:54PM EDT | 170.00 | 10.00 | 9.85 | 11.15 | 0.00 | - | 23 | 60 | 37.58% |
| DG250321C00175000 | 2024-05-20 3:10PM EDT | 175.00 | 7.20 | 9.20 | 9.80 | 0.00 | - | 1 | 5 | 37.38% |
| DG250321C00180000 | 2024-05-20 2:25PM EDT | 180.00 | 6.05 | 7.20 | 9.00 | 0.00 | - | 1 | 21 | 38.04% |
| DG250321C00185000 | 2024-05-20 2:56PM EDT | 185.00 | 5.05 | 6.80 | 7.35 | 0.00 | - | 25 | 48 | 36.63% |
| DG250321C00190000 | 2024-05-24 3:37PM EDT | 190.00 | 6.05 | 5.45 | 7.25 | +1.00 | +19.80% | 1 | 52 | 38.42% |
| DG250321C00195000 | 2024-05-23 2:31PM EDT | 195.00 | 4.00 | 5.00 | 6.25 | 0.00 | - | 2 | 30 | 37.98% |
| DG250321C00200000 | 2024-05-16 2:23PM EDT | 200.00 | 4.77 | 4.25 | 5.05 | 0.00 | - | 1 | 48 | 36.73% |
| DG250321C00210000 | 2024-04-17 10:28AM EDT | 210.00 | 3.60 | 2.65 | 3.00 | 0.00 | - | 1 | 7 | 33.94% |
| DG250321C00220000 | 2024-04-11 9:46AM EDT | 220.00 | 4.10 | 1.64 | 2.05 | 0.00 | - | 1 | 3 | 33.22% |
| DG250321C00230000 | 2024-04-24 3:20PM EDT | 230.00 | 1.58 | 1.44 | 2.03 | 0.00 | - | - | 3 | 35.60% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321P00080000 | 2024-04-30 12:47PM EDT | 80.00 | 1.37 | 0.00 | 3.20 | 0.00 | - | - | 1 | 56.19% |
| DG250321P00090000 | 2024-05-20 2:08PM EDT | 90.00 | 2.20 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 40.64% |
| DG250321P00100000 | 2024-05-23 2:56PM EDT | 100.00 | 3.32 | 2.49 | 3.00 | 0.00 | - | 10 | 234 | 38.36% |
| DG250321P00105000 | 2024-05-20 11:31AM EDT | 105.00 | 4.20 | 3.50 | 3.85 | 0.00 | - | 1 | 52 | 37.76% |
| DG250321P00110000 | 2024-05-20 12:12PM EDT | 110.00 | 5.25 | 3.90 | 4.75 | 0.00 | - | 1 | 98 | 36.83% |
| DG250321P00115000 | 2024-05-17 11:43AM EDT | 115.00 | 5.80 | 5.35 | 5.80 | 0.00 | - | 1 | 25 | 35.93% |
| DG250321P00120000 | 2024-05-21 2:40PM EDT | 120.00 | 7.15 | 5.85 | 7.40 | 0.00 | - | 22 | 67 | 36.02% |
| DG250321P00125000 | 2024-05-24 2:26PM EDT | 125.00 | 8.40 | 7.90 | 8.80 | -1.35 | -13.85% | 5 | 65 | 35.09% |
| DG250321P00130000 | 2024-05-20 2:24PM EDT | 130.00 | 11.70 | 8.95 | 10.60 | 0.00 | - | 6 | 33 | 34.64% |
| DG250321P00135000 | 2024-05-20 2:47PM EDT | 135.00 | 13.90 | 11.15 | 12.75 | 0.00 | - | 16 | 29 | 34.48% |
| DG250321P00140000 | 2024-05-22 10:41AM EDT | 140.00 | 15.28 | 13.55 | 15.90 | 0.00 | - | 1 | 14 | 35.84% |
| DG250321P00145000 | 2024-05-21 10:50AM EDT | 145.00 | 16.80 | 15.55 | 17.40 | 0.00 | - | 8 | 8 | 33.51% |
| DG250321P00150000 | 2024-04-01 3:33PM EDT | 150.00 | 13.90 | 21.05 | 22.05 | 0.00 | - | - | 1 | 36.85% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 155.00 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 39.96% |
| DG250321P00160000 | 2024-05-20 2:36PM EDT | 160.00 | 28.00 | 23.70 | 25.15 | 0.00 | - | 1 | 6 | 30.46% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 195.00 | 52.11 | 50.35 | 52.90 | 0.00 | - | - | 1 | 29.76% |
© 2024 Yahoo. All rights reserved.