Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 1.86 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 2.52 | 0.00 | - | 29 | 66 |
| - | - | - | - | - | 95.00 | 2.90 | 0.00 | - | 1 | 3 |
| 35.80 | 0.00 | - | 2 | 16 | 100.00 | 3.55 | +0.35 | +10.94% | 5 | 351 |
| 34.10 | 0.00 | - | 2 | 3 | 105.00 | 4.15 | 0.00 | - | 1 | 138 |
| 29.40 | 0.00 | - | 1 | 9 | 110.00 | 5.30 | 0.00 | - | 1 | 297 |
| 43.65 | 0.00 | - | 6 | 12 | 115.00 | 6.70 | 0.00 | - | 1 | 174 |
| 20.94 | 0.00 | - | 8 | 16 | 120.00 | 8.85 | 0.00 | - | 6 | 88 |
| 18.00 | -1.05 | -5.51% | 2 | 12 | 125.00 | 10.69 | 0.00 | - | 2 | 65 |
| 17.35 | 0.00 | - | 1 | 2 | 130.00 | 14.70 | 0.00 | - | 1 | 45 |
| 13.65 | 0.00 | - | 4 | 18 | 135.00 | 14.45 | 0.00 | - | 1 | 28 |
| 8.90 | 0.00 | - | 1 | 22 | 140.00 | 21.80 | 0.00 | - | 1 | 14 |
| 9.50 | 0.00 | - | 4 | 62 | 145.00 | 16.80 | 0.00 | - | 8 | 8 |
| 9.40 | 0.00 | - | 3 | 60 | 150.00 | 24.10 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 4 | 79 | 155.00 | 16.30 | 0.00 | - | 1 | 22 |
| 7.20 | 0.00 | - | 1 | 62 | 160.00 | 33.00 | 0.00 | - | 2 | 10 |
| 5.00 | 0.00 | - | 1 | 36 | 165.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 62 | 170.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 18 | 175.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 21 | 180.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 58 | 185.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 50 | 190.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 30 | 195.00 | 52.11 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 9 | 9 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.