Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620C00100000 | 2024-03-14 11:59AM EDT | 100.00 | 57.70 | 54.65 | 56.50 | 0.00 | - | 1 | 1 | 60.83% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 110.00 | 47.55 | 40.40 | 42.35 | 0.00 | - | - | 5 | 43.90% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 115.00 | 37.95 | 38.30 | 40.10 | 0.00 | - | 1 | 2 | 45.62% |
| DG250620C00130000 | 2024-05-16 3:30PM EDT | 130.00 | 32.38 | 28.95 | 29.95 | 0.00 | - | 1 | 4 | 41.54% |
| DG250620C00135000 | 2024-05-15 12:22PM EDT | 135.00 | 26.54 | 26.20 | 28.10 | 0.00 | - | 1 | 17 | 42.51% |
| DG250620C00140000 | 2024-04-12 3:19PM EDT | 140.00 | 29.35 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 41.82% |
| DG250620C00145000 | 2024-05-06 12:19PM EDT | 145.00 | 17.47 | 21.20 | 23.00 | 0.00 | - | - | 3 | 41.07% |
| DG250620C00150000 | 2024-05-15 11:10AM EDT | 150.00 | 19.05 | 19.00 | 20.55 | 0.00 | - | 1 | 19 | 40.15% |
| DG250620C00155000 | 2024-05-03 1:43PM EDT | 155.00 | 14.20 | 16.05 | 18.40 | 0.00 | - | 5 | 11 | 39.50% |
| DG250620C00160000 | 2024-05-15 1:02PM EDT | 160.00 | 15.00 | 15.00 | 15.80 | 0.00 | - | 4 | 17 | 37.85% |
| DG250620C00165000 | 2024-05-06 1:59PM EDT | 165.00 | 10.50 | 13.15 | 14.60 | 0.00 | - | 1 | 2 | 38.32% |
| DG250620C00170000 | 2024-05-13 1:17PM EDT | 170.00 | 10.90 | 11.90 | 13.00 | 0.00 | - | 30 | 30 | 37.90% |
| DG250620C00175000 | 2024-05-13 3:24PM EDT | 175.00 | 9.10 | 10.50 | 12.00 | 0.00 | - | 4 | 22 | 38.31% |
| DG250620C00180000 | 2024-05-17 1:57PM EDT | 180.00 | 9.80 | 9.25 | 10.20 | -1.30 | -11.71% | 2 | 1,523 | 37.08% |
| DG250620C00185000 | 2024-05-15 12:46PM EDT | 185.00 | 8.30 | 8.10 | 8.80 | 0.00 | - | 13 | 25 | 36.32% |
| DG250620C00190000 | 2024-05-17 3:18PM EDT | 190.00 | 7.40 | 7.10 | 7.95 | -1.49 | -16.76% | 3 | 46 | 36.41% |
| DG250620C00195000 | 2024-05-16 1:54PM EDT | 195.00 | 7.73 | 6.10 | 6.90 | 0.00 | - | 100 | 117 | 35.91% |
| DG250620C00200000 | 2024-05-15 10:13AM EDT | 200.00 | 5.60 | 5.40 | 6.85 | 0.00 | - | 2 | 5 | 37.35% |
| DG250620C00210000 | 2024-05-16 10:57AM EDT | 210.00 | 5.15 | 3.75 | 4.80 | 0.00 | - | 1 | 55 | 35.54% |
| DG250620C00220000 | 2024-05-07 9:42AM EDT | 220.00 | 2.65 | 3.10 | 3.80 | 0.00 | - | - | 1 | 35.46% |
| DG250620C00230000 | 2024-05-02 2:31PM EDT | 230.00 | 1.95 | 1.96 | 2.88 | 0.00 | - | 1 | 2 | 34.99% |
| DG250620C00240000 | 2024-05-16 12:08PM EDT | 240.00 | 2.50 | 1.81 | 2.30 | 0.00 | - | 2 | 5 | 35.06% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620P00080000 | 2024-05-17 3:11PM EDT | 80.00 | 1.85 | 1.67 | 2.43 | +0.17 | +10.12% | 2 | 3 | 43.95% |
| DG250620P00085000 | 2024-05-01 10:27AM EDT | 85.00 | 2.50 | 2.15 | 2.50 | 0.00 | - | 1 | 443 | 40.52% |
| DG250620P00090000 | 2024-05-17 3:50PM EDT | 90.00 | 2.90 | 2.63 | 2.95 | +0.05 | +1.75% | 10 | 126 | 38.82% |
| DG250620P00095000 | 2024-05-08 11:40AM EDT | 95.00 | 3.60 | 2.89 | 3.65 | 0.00 | - | 1 | 24 | 37.84% |
| DG250620P00100000 | 2024-05-16 12:56PM EDT | 100.00 | 3.90 | 3.55 | 4.40 | 0.00 | - | 1 | 60 | 36.68% |
| DG250620P00105000 | 2024-05-09 3:25PM EDT | 105.00 | 5.35 | 5.05 | 5.35 | 0.00 | - | 2 | 20 | 35.79% |
| DG250620P00110000 | 2024-05-14 10:11AM EDT | 110.00 | 6.60 | 5.40 | 7.00 | 0.00 | - | 4 | 232 | 36.31% |
| DG250620P00115000 | 2024-05-15 1:08PM EDT | 115.00 | 7.90 | 6.90 | 7.75 | 0.00 | - | 2 | 9 | 34.23% |
| DG250620P00120000 | 2024-05-10 3:06PM EDT | 120.00 | 8.95 | 8.70 | 9.25 | 0.00 | - | 17 | 33 | 33.58% |
| DG250620P00125000 | 2024-05-16 1:26PM EDT | 125.00 | 9.80 | 9.95 | 12.30 | 0.00 | - | 4 | 144 | 35.61% |
| DG250620P00130000 | 2024-05-16 1:31PM EDT | 130.00 | 11.40 | 11.65 | 13.45 | 0.00 | - | 7 | 86 | 33.50% |
| DG250620P00135000 | 2024-05-16 1:31PM EDT | 135.00 | 13.25 | 13.45 | 15.50 | 0.00 | - | 1 | 49 | 32.79% |
| DG250620P00140000 | 2024-05-16 1:10PM EDT | 140.00 | 15.35 | 15.90 | 17.75 | 0.00 | - | 4 | 89 | 32.11% |
| DG250620P00145000 | 2024-05-16 2:01PM EDT | 145.00 | 17.55 | 18.10 | 19.45 | 0.00 | - | 12 | 18 | 30.16% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 150.00 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 32.79% |
| DG250620P00160000 | 2024-05-10 12:09PM EDT | 160.00 | 28.30 | 26.20 | 28.05 | 0.00 | - | 1 | 6 | 28.24% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 170.00 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 19.49% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 175.00 | 35.85 | 37.55 | 40.10 | 0.00 | - | - | 64 | 29.57% |
© 2024 Yahoo. All rights reserved.