Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.84 | 0.00 | - | 1 | 1 | 70.00 | 1.30 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 75.00 | 1.48 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 80.00 | 1.94 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 1 | 454 |
| - | - | - | - | - | 90.00 | 3.55 | 0.00 | - | 10 | 314 |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 8 | 27 |
| 34.50 | 0.00 | - | 9 | 17 | 100.00 | 5.00 | 0.00 | - | 19 | 122 |
| - | - | - | - | - | 105.00 | 7.10 | 0.00 | - | 4 | 62 |
| 47.55 | 0.00 | - | - | 5 | 110.00 | 7.00 | -0.40 | -5.41% | 8 | 330 |
| 37.95 | 0.00 | - | 1 | 2 | 115.00 | 8.50 | -1.77 | -17.23% | 1 | 51 |
| 25.00 | 0.00 | - | 1 | 3 | 120.00 | 11.55 | 0.00 | - | 7 | 111 |
| 19.06 | 0.00 | - | - | 1 | 125.00 | 13.30 | 0.00 | - | 14 | 200 |
| 18.70 | 0.00 | - | 31 | 48 | 130.00 | 15.70 | 0.00 | - | 17 | 157 |
| 13.95 | 0.00 | - | 8 | 35 | 135.00 | 18.25 | 0.00 | - | 1 | 249 |
| 13.50 | 0.00 | - | 12 | 16 | 140.00 | 21.20 | 0.00 | - | 11 | 171 |
| 12.35 | 0.00 | - | 2 | 10 | 145.00 | 23.70 | 0.00 | - | 6 | 31 |
| 11.55 | 0.00 | - | 1 | 176 | 150.00 | 26.40 | 0.00 | - | 2 | 3 |
| 12.16 | 0.00 | - | 1 | 11 | 155.00 | 24.60 | 0.00 | - | - | 9 |
| 9.10 | +0.75 | +8.98% | 2 | 20 | 160.00 | 28.30 | 0.00 | - | 1 | 6 |
| 8.70 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 8 | 38 | 170.00 | 30.00 | 0.00 | - | 9 | 9 |
| 4.80 | 0.00 | - | 10 | 41 | 175.00 | 35.85 | 0.00 | - | - | 64 |
| 4.80 | 0.00 | - | 1 | 1,535 | 180.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 23 | 185.00 | 58.45 | 0.00 | - | - | 1 |
| 3.23 | 0.00 | - | 2 | 51 | 190.00 | 56.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 15 | 132 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 9 | 200.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 57 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 5 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.