Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | +0.05 | - | - | 95 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 121.00 | 0.13 | +0.13 | - | - | 4 |
| - | - | - | - | - | 123.00 | 0.05 | +0.05 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.06 | +0.06 | - | 8 | 0 |
| - | - | - | - | - | 125.00 | 0.07 | -0.13 | -65.00% | 1 | 6 |
| 12.25 | +12.25 | - | - | 4 | 126.00 | 0.10 | +0.10 | - | 4 | 0 |
| - | - | - | - | - | 127.00 | 0.13 | +0.13 | - | 9 | 44 |
| - | - | - | - | - | 128.00 | 0.24 | +0.24 | - | - | 8 |
| - | - | - | - | - | 129.00 | 0.22 | +0.22 | - | 23 | 9 |
| 7.74 | +7.74 | - | 1 | 0 | 130.00 | 0.28 | -0.11 | -28.21% | 14 | 48 |
| - | - | - | - | - | 131.00 | 0.41 | +0.41 | - | 45 | 9 |
| - | - | - | - | - | 132.00 | 0.50 | +0.50 | - | 61 | 37 |
| - | - | - | - | - | 133.00 | 0.69 | -0.25 | -26.60% | 30 | 94 |
| 4.55 | +4.55 | - | - | 14 | 134.00 | 0.95 | +0.14 | +17.28% | 23 | 131 |
| 3.30 | +3.30 | - | 68 | 18 | 135.00 | 1.14 | +0.05 | +4.59% | 63 | 36 |
| 2.95 | +2.95 | - | 60 | 9 | 136.00 | 1.55 | -0.08 | -4.91% | 129 | 95 |
| 2.31 | +2.31 | - | 192 | 104 | 137.00 | 1.91 | -0.13 | -6.37% | 203 | 34 |
| 1.68 | +1.68 | - | 148 | 21 | 138.00 | 2.56 | +0.02 | +0.79% | 117 | 105 |
| 0.97 | -1.00 | -50.76% | 110 | 49 | 139.00 | 3.25 | +0.08 | +2.52% | 39 | 50 |
| 0.76 | -0.46 | -37.70% | 51 | 116 | 140.00 | 4.00 | +0.27 | +7.24% | 8 | 113 |
| 0.61 | +0.61 | - | 4 | 70 | 141.00 | 4.65 | +0.05 | +1.09% | 10 | 8 |
| 0.50 | -0.19 | -27.54% | 30 | 36 | 142.00 | 5.29 | +0.35 | +7.09% | 6 | 249 |
| 0.27 | -0.24 | -47.06% | 42 | 271 | 143.00 | 6.05 | -0.25 | -3.97% | 2 | 35 |
| 0.16 | -0.30 | -65.22% | 19 | 108 | 144.00 | 7.57 | 0.00 | - | 5 | 10 |
| 0.14 | -0.11 | -44.00% | 79 | 69 | 145.00 | 8.55 | +0.55 | +6.88% | 20 | 57 |
| 0.15 | -0.14 | -48.28% | 1 | 169 | 146.00 | 9.07 | -0.63 | -6.49% | 20 | 35 |
| 0.07 | -0.07 | -50.00% | 96 | 123 | 147.00 | 9.10 | 0.00 | - | 2 | 30 |
| 0.04 | -0.05 | -55.56% | 9 | 42 | 148.00 | 10.99 | 0.00 | - | 2 | 31 |
| 0.08 | 0.00 | - | 1 | 14 | 149.00 | 8.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 26 | 150.00 | 7.67 | 0.00 | - | 2 | 1 |
| 0.03 | -0.01 | -25.00% | 4 | 21 | 152.50 | 15.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 157.50 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 2 | 17 | 160.00 | 4.09 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3 | 62 | 162.50 | 25.00 | +25.00 | - | - | 0 |
| 0.12 | +0.07 | +140.00% | 1 | 7 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 167.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 8 | 170.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 0 | 177.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 11 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.