Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719C00100000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 29.70 | 30.25 | 34.45 | 0.00 | - | 2 | 2 | 57.03% |
| DG240816C00100000 | 2024-06-26 11:07AM EDT | 2024-08-16 | 32.20 | 30.45 | 34.65 | +3.41 | +11.84% | 1 | 24 | 73.83% |
| DG240920C00100000 | 2024-06-24 3:24PM EDT | 2024-09-20 | 32.00 | 32.00 | 35.50 | 0.00 | - | 2 | 2 | 62.68% |
| DG241115C00100000 | 2024-06-24 11:24AM EDT | 2024-11-15 | 33.68 | 33.80 | 36.40 | 0.00 | - | 1 | 27 | 53.30% |
| DG250117C00100000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 37.98 | 35.40 | 38.05 | 0.00 | - | 3 | 401 | 50.94% |
| DG250321C00100000 | 2024-06-27 3:50PM EDT | 2025-03-21 | 35.80 | 35.50 | 38.40 | 0.00 | - | 2 | 16 | 45.69% |
| DG250620C00100000 | 2024-06-20 1:24PM EDT | 2025-06-20 | 34.50 | 37.00 | 42.00 | 0.00 | - | 9 | 17 | 49.41% |
| DG260116C00100000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 36.10 | 41.00 | 43.75 | 0.00 | - | 4 | 110 | 42.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719P00100000 | 2024-06-24 11:29AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 178 | 73.93% |
| DG240816P00100000 | 2024-06-26 2:47PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.99 | 0.00 | - | 1 | 1,049 | 56.79% |
| DG240920P00100000 | 2024-06-27 9:47AM EDT | 2024-09-20 | 0.68 | 0.32 | 0.83 | 0.00 | - | 1 | 319 | 41.50% |
| DG241115P00100000 | 2024-06-28 2:48PM EDT | 2024-11-15 | 1.16 | 0.87 | 1.28 | -0.12 | -9.38% | 3 | 1,548 | 35.97% |
| DG250117P00100000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 2.70 | 2.22 | 2.46 | 0.00 | - | 1 | 3,343 | 36.48% |
| DG250321P00100000 | 2024-06-28 1:16PM EDT | 2025-03-21 | 3.20 | 3.00 | 3.40 | -0.80 | -20.00% | 1 | 351 | 35.75% |
| DG250620P00100000 | 2024-06-25 12:04PM EDT | 2025-06-20 | 5.00 | 2.86 | 4.80 | 0.00 | - | 19 | 122 | 35.37% |
| DG260116P00100000 | 2024-06-25 10:29AM EDT | 2026-01-16 | 7.35 | 6.05 | 7.35 | 0.00 | - | 10 | 158 | 33.98% |
© 2024 Yahoo. All rights reserved.