Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816C00105000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 24.85 | 25.60 | 29.75 | 0.00 | - | 1 | 1 | 65.43% |
| DG241115C00105000 | 2024-06-21 3:39PM EDT | 2024-11-15 | 27.40 | 28.95 | 30.95 | 0.00 | - | 1 | 1 | 44.89% |
| DG250117C00105000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 42.31 | 29.85 | 30.70 | 0.00 | - | 1 | 100 | 36.25% |
| DG260116C00105000 | 2024-02-06 4:47PM EDT | 2026-01-16 | 45.30 | 65.00 | 66.60 | 0.00 | - | 4 | 30 | 91.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705P00105000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 84.38% |
| DG240712P00105000 | 2024-06-24 11:43AM EDT | 2024-07-12 | 0.04 | 0.03 | 2.18 | 0.00 | - | 1 | 4 | 94.38% |
| DG240719P00105000 | 2024-06-28 12:16PM EDT | 2024-07-19 | 0.06 | 0.05 | 1.16 | +0.02 | +50.00% | 1 | 83 | 66.06% |
| DG240726P00105000 | 2024-06-13 1:53PM EDT | 2024-07-26 | 0.31 | 0.00 | 2.21 | 0.00 | - | 10 | 10 | 66.75% |
| DG240816P00105000 | 2024-06-27 1:24PM EDT | 2024-08-16 | 0.30 | 0.09 | 1.05 | 0.00 | - | 1 | 475 | 49.76% |
| DG240920P00105000 | 2024-06-25 11:53AM EDT | 2024-09-20 | 1.15 | 0.46 | 0.95 | 0.00 | - | 10 | 22 | 36.99% |
| DG241115P00105000 | 2024-06-25 2:08PM EDT | 2024-11-15 | 2.04 | 1.44 | 1.81 | 0.00 | - | 1 | 146 | 34.61% |
| DG250117P00105000 | 2024-06-26 1:46PM EDT | 2025-01-17 | 3.80 | 2.85 | 3.15 | 0.00 | - | 1 | 502 | 34.93% |
| DG250321P00105000 | 2024-06-28 1:14PM EDT | 2025-03-21 | 4.15 | 3.05 | 4.35 | +0.20 | +5.06% | 1 | 138 | 34.77% |
| DG250620P00105000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 7.10 | 4.40 | 5.90 | 0.00 | - | 4 | 62 | 34.41% |
| DG260116P00105000 | 2024-06-17 2:10PM EDT | 2026-01-16 | 9.75 | 6.00 | 8.65 | 0.00 | - | 1 | 642 | 33.08% |
© 2024 Yahoo. All rights reserved.