Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00128000 | 2024-05-31 1:49PM EDT | 2024-06-07 | 6.38 | 7.85 | 11.30 | +3.62 | +131.16% | 11 | 22 | 50.59% |
| DG240614C00128000 | 2024-05-30 3:52PM EDT | 2024-06-14 | 5.75 | 9.25 | 10.15 | +2.81 | +95.58% | 1 | 1 | 43.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00128000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 0.42 | 0.10 | 0.21 | -2.80 | -86.96% | 38 | 41 | 36.52% |
| DG240614P00128000 | 2024-05-31 12:27PM EDT | 2024-06-14 | 1.15 | 0.23 | 0.51 | -2.81 | -70.96% | 1 | 8 | 31.57% |
© 2024 Yahoo. All rights reserved.