Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00134000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.12 | 0.13 | 0.22 | -0.04 | -25.00% | 7 | 122 | 38.77% |
| DG240628C00134000 | 2024-06-11 9:50AM EDT | 2024-06-28 | 0.98 | 0.34 | 0.57 | 0.00 | - | - | 1 | 32.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00134000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 10.30 | 7.05 | 8.95 | +0.34 | +3.41% | 2 | 54 | 55.52% |
| DG240628P00134000 | 2024-06-13 1:46PM EDT | 2024-06-28 | 10.41 | 7.20 | 9.05 | 0.00 | - | 5 | 5 | 37.53% |
© 2024 Yahoo. All rights reserved.