Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719C00200000 | 2024-05-07 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.27 | 0.00 | - | 2 | 15 | 77.34% |
| DG240816C00200000 | 2024-06-03 3:11PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.31 | 0.00 | - | 2 | 45 | 65.23% |
| DG241115C00200000 | 2024-06-25 11:28AM EDT | 2024-11-15 | 0.20 | 0.00 | 1.52 | 0.00 | - | 2 | 104 | 46.13% |
| DG250117C00200000 | 2024-06-28 12:36PM EDT | 2025-01-17 | 0.81 | 0.69 | 1.03 | +0.12 | +17.39% | 20 | 1,902 | 35.11% |
| DG250321C00200000 | 2024-06-21 10:46AM EDT | 2025-03-21 | 1.41 | 1.26 | 1.72 | 0.00 | - | 1 | 48 | 34.47% |
| DG250620C00200000 | 2024-06-12 11:38AM EDT | 2025-06-20 | 1.95 | 1.46 | 2.96 | 0.00 | - | 2 | 9 | 34.35% |
| DG260116C00200000 | 2024-06-27 1:52PM EDT | 2026-01-16 | 5.35 | 4.50 | 5.95 | 0.00 | - | 8 | 2,304 | 34.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250117P00200000 | 2024-04-05 1:28PM EDT | 2025-01-17 | 42.80 | 61.10 | 64.60 | 0.00 | - | 10 | 1 | 0.00% |
| DG260116P00200000 | 2024-05-31 1:43PM EDT | 2026-01-16 | 66.20 | 66.00 | 71.00 | 0.00 | - | 1 | 0 | 28.03% |
© 2024 Yahoo. All rights reserved.