Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719C00240000 | 2024-06-20 12:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.67 | 0.00 | - | 1 | 1 | 138.09% |
| DG240816C00240000 | 2024-06-13 9:43AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.89 | 0.00 | - | 2 | 11 | 92.48% |
| DG241115C00240000 | 2024-03-15 10:02AM EDT | 2024-11-15 | 0.79 | 0.33 | 0.89 | 0.00 | - | 1 | 0 | 50.64% |
| DG250117C00240000 | 2024-06-24 12:22PM EDT | 2025-01-17 | 0.22 | 0.08 | 0.20 | 0.00 | - | 1 | 213 | 35.55% |
| DG250620C00240000 | 2024-06-26 11:30AM EDT | 2025-06-20 | 0.87 | 0.00 | 2.66 | 0.00 | - | 4 | 5 | 42.75% |
| DG260116C00240000 | 2024-06-27 10:24AM EDT | 2026-01-16 | 2.20 | 1.92 | 2.55 | 0.00 | - | 1 | 27 | 33.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250117P00240000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 110.53 | 105.95 | 110.15 | 0.00 | - | 5 | 0 | 55.26% |
| DG260116P00240000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 95.50 | 112.00 | 116.50 | 0.00 | - | 1 | 0 | 48.14% |
© 2024 Yahoo. All rights reserved.