Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00060000 | 2023-12-20 1:07PM EDT | 2024-06-21 | 70.70 | 70.65 | 75.20 | 0.00 | - | 1 | 20 | 715.53% |
| DG241115C00060000 | 2023-11-28 3:25PM EDT | 2024-11-15 | 69.50 | 74.50 | 77.80 | 0.00 | - | - | 5 | 152.09% |
| DG250117C00060000 | 2024-04-04 3:15PM EDT | 2025-01-17 | 100.13 | 76.85 | 79.90 | 0.00 | - | 1 | 11 | 140.25% |
| DG260116C00060000 | 2024-05-06 3:10PM EDT | 2026-01-16 | 76.50 | 75.50 | 80.00 | 0.00 | - | 1 | 18 | 83.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00060000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 274.22% |
| DG241115P00060000 | 2023-12-22 10:33AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.58 | 0.00 | - | 1 | 3 | 77.34% |
| DG250117P00060000 | 2024-05-31 11:46AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 62 | 25.00% |
| DG260116P00060000 | 2024-06-07 2:05PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 45 | 12.50% |
© 2024 Yahoo. All rights reserved.