Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115C00060000 | 2023-11-28 3:25PM EDT | 2024-11-15 | 69.50 | 74.50 | 77.80 | 0.00 | - | - | 5 | 113.38% |
| DG250117C00060000 | 2024-04-04 3:15PM EDT | 2025-01-17 | 100.13 | 76.85 | 79.90 | 0.00 | - | 1 | 11 | 109.68% |
| DG260116C00060000 | 2024-05-06 3:10PM EDT | 2026-01-16 | 76.50 | 75.50 | 80.00 | 0.00 | - | 1 | 18 | 63.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115P00060000 | 2023-12-22 10:33AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.58 | 0.00 | - | 1 | 3 | 84.33% |
| DG250117P00060000 | 2024-05-31 11:46AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.60 | 0.00 | - | 18 | 62 | 53.13% |
| DG260116P00060000 | 2024-06-26 11:55AM EDT | 2026-01-16 | 1.23 | 0.85 | 1.50 | 0.00 | - | 1 | 44 | 43.38% |
© 2024 Yahoo. All rights reserved.