New Zealand markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240621C000650002023-11-28 3:25PM EDT2024-06-2163.9070.3072.100.00-18770.51%
DG250117C000650002024-01-09 2:43PM EDT2025-01-1773.9571.3575.000.00-128127.69%
DG260116C000650002024-06-07 1:24PM EDT2026-01-1666.400.000.000.00-700.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240621P000650002024-05-30 11:29AM EDT2024-06-210.010.000.000.00-300050.00%
DG240816P000650002024-03-06 10:45AM EDT2024-08-160.240.030.780.00-63387.45%
DG241115P000650002024-04-12 10:50AM EDT2024-11-150.200.000.900.00-1256.45%
DG250117P000650002024-05-24 10:32AM EDT2025-01-170.370.000.000.00-10012.50%
DG260116P000650002024-06-07 2:39PM EDT2026-01-161.750.000.000.00-2012.50%