Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250117C00065000 | 2024-01-09 2:43PM EDT | 2025-01-17 | 73.95 | 71.35 | 75.00 | 0.00 | - | 1 | 28 | 99.43% |
| DG260116C00065000 | 2024-06-07 1:24PM EDT | 2026-01-16 | 66.40 | 68.00 | 73.00 | 0.00 | - | 7 | 32 | 58.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816P00065000 | 2024-03-06 10:45AM EDT | 2024-08-16 | 0.24 | 0.03 | 0.78 | 0.00 | - | 6 | 33 | 103.22% |
| DG241115P00065000 | 2024-04-12 10:50AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 62.21% |
| DG250117P00065000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 0.37 | 0.14 | 0.51 | 0.00 | - | 10 | 381 | 52.83% |
| DG260116P00065000 | 2024-06-27 10:23AM EDT | 2026-01-16 | 1.80 | 1.00 | 2.56 | 0.00 | - | 1 | 184 | 45.44% |
© 2024 Yahoo. All rights reserved.