New Zealand markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.23+1.95 (+1.50%)
At close: 04:01PM EDT
132.25 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250117C000650002024-01-09 2:43PM EDT2025-01-1773.9571.3575.000.00-12899.43%
DG260116C000650002024-06-07 1:24PM EDT2026-01-1666.4068.0073.000.00-73258.83%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240816P000650002024-03-06 10:45AM EDT2024-08-160.240.030.780.00-633103.22%
DG241115P000650002024-04-12 10:50AM EDT2024-11-150.200.000.900.00-1262.21%
DG250117P000650002024-05-24 10:32AM EDT2025-01-170.370.140.510.00-1038152.83%
DG260116P000650002024-06-27 10:23AM EDT2026-01-161.801.002.560.00-118445.44%