New Zealand markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.23+1.95 (+1.50%)
At close: 04:01PM EDT
132.25 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG241115C000700002024-03-05 1:30PM EDT2024-11-1584.5288.4592.000.00-22241.85%
DG250117C000700002024-03-13 12:28PM EDT2025-01-1787.9578.1581.050.00-112148.91%
DG250620C000700002024-05-28 11:14AM EDT2025-06-2076.8460.7564.900.00-1152.86%
DG260116C000700002024-05-30 1:03PM EDT2026-01-1666.2364.0068.400.00-1455.32%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG241115P000700002023-12-22 10:33AM EDT2024-11-151.290.003.300.00-1374.22%
DG250117P000700002024-05-29 3:56PM EDT2025-01-170.560.251.610.00-34653.98%
DG250620P000700002024-06-12 11:41AM EDT2025-06-201.300.003.100.00-101355.29%
DG260116P000700002024-06-26 11:36AM EDT2026-01-162.141.342.230.00-225039.91%