Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00070000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115C00070000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 84.52 | 88.45 | 92.00 | 0.00 | - | 2 | 2 | 266.64% |
| DG250117C00070000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 87.95 | 78.15 | 81.05 | 0.00 | - | 1 | 12 | 170.94% |
| DG250620C00070000 | 2024-05-28 11:14AM EDT | 2025-06-20 | 76.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG260116C00070000 | 2024-05-30 1:03PM EDT | 2026-01-16 | 66.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00070000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 50.00% |
| DG241115P00070000 | 2023-12-22 10:33AM EDT | 2024-11-15 | 1.29 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 67.41% |
| DG250117P00070000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG250620P00070000 | 2024-06-12 11:41AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DG260116P00070000 | 2024-05-30 1:10PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.