Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00075000 | 2024-04-09 1:44PM EDT | 2024-06-21 | 80.50 | 64.25 | 67.70 | 0.00 | - | 1 | 7 | 786.82% |
| DG250117C00075000 | 2023-12-05 2:43PM EDT | 2025-01-17 | 64.00 | 64.50 | 67.45 | 0.00 | - | 1 | 9 | 119.98% |
| DG260116C00075000 | 2024-05-30 12:38PM EDT | 2026-01-16 | 62.42 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00075000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 50.00% |
| DG240719P00075000 | 2024-05-22 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DG240816P00075000 | 2024-03-14 12:43PM EDT | 2024-08-16 | 0.19 | 0.08 | 0.28 | 0.00 | - | 12 | 24 | 61.72% |
| DG241115P00075000 | 2024-01-04 4:43PM EDT | 2024-11-15 | 1.10 | 0.69 | 1.40 | 0.00 | - | 1 | 12 | 54.35% |
| DG250117P00075000 | 2024-06-12 11:35AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 596 | 12.50% |
| DG250620P00075000 | 2024-05-21 12:58PM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DG260116P00075000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 6.25% |
© 2024 Yahoo. All rights reserved.