New Zealand markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.23+1.95 (+1.50%)
At close: 04:01PM EDT
132.25 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250117C000750002023-12-05 2:43PM EDT2025-01-1764.0064.5067.450.00-1997.82%
DG260116C000750002024-05-30 12:38PM EDT2026-01-1662.4259.5063.950.00-12552.44%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719P000750002024-05-22 9:59AM EDT2024-07-190.050.002.140.00--5156.98%
DG240816P000750002024-03-14 12:43PM EDT2024-08-160.190.080.280.00-122474.12%
DG241115P000750002024-01-04 4:43PM EDT2024-11-151.100.691.400.00-11260.47%
DG250117P000750002024-06-12 11:35AM EDT2025-01-170.750.391.230.00-1059652.15%
DG250620P000750002024-06-26 3:11PM EDT2025-06-201.480.003.400.00-110251.90%
DG260116P000750002024-06-27 3:04PM EDT2026-01-162.602.102.630.00-136838.09%