Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115C00095000 | 2024-05-30 3:33PM EDT | 2024-11-15 | 34.94 | 37.95 | 40.90 | 0.00 | - | 1 | 2 | 56.94% |
| DG250117C00095000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 50.93 | 39.60 | 40.95 | 0.00 | - | 2 | 311 | 47.52% |
| DG260116C00095000 | 2023-11-14 4:32PM EDT | 2026-01-16 | 43.60 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 52.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816P00095000 | 2024-05-30 10:49AM EDT | 2024-08-16 | 0.34 | 0.04 | 1.37 | 0.00 | - | 1 | 673 | 59.86% |
| DG240920P00095000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.68 | 0.00 | - | 1 | 23 | 57.03% |
| DG241115P00095000 | 2024-06-13 3:11PM EDT | 2024-11-15 | 1.39 | 0.49 | 0.92 | 0.00 | - | 1 | 346 | 37.70% |
| DG250117P00095000 | 2024-06-24 1:24PM EDT | 2025-01-17 | 1.79 | 1.34 | 1.87 | 0.00 | - | 3 | 636 | 37.87% |
| DG250221P00095000 | 2024-06-21 10:32AM EDT | 2025-02-21 | 2.33 | 1.71 | 2.11 | 0.00 | - | 40 | 40 | 36.27% |
| DG250321P00095000 | 2024-06-07 9:34AM EDT | 2025-03-21 | 2.90 | 2.33 | 2.62 | 0.00 | - | 1 | 3 | 36.76% |
| DG250620P00095000 | 2024-06-10 12:38PM EDT | 2025-06-20 | 4.20 | 2.68 | 4.10 | 0.00 | - | 8 | 27 | 37.18% |
| DG260116P00095000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 5.25 | 5.55 | 7.15 | 0.00 | - | 1 | 266 | 37.21% |
© 2024 Yahoo. All rights reserved.