Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00120000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 17.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240621C00120000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240719C00120000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240816C00120000 | 2024-03-15 3:57PM EDT | 2024-08-16 | 36.40 | 30.75 | 32.65 | 0.00 | - | 9 | 15 | 80.82% |
| DG241115C00120000 | 2024-04-19 1:40PM EDT | 2024-11-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250117C00120000 | 2024-04-01 10:08AM EDT | 2025-01-17 | 45.58 | 26.75 | 28.45 | 0.00 | - | 5 | 728 | 42.97% |
| DG250321C00120000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 29.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG260116C00120000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 54.06 | 49.50 | 51.40 | 0.00 | - | 1 | 67 | 63.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00120000 | 2024-04-23 2:44PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG240517P00120000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DG240524P00120000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240531P00120000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240607P00120000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG240621P00120000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DG240719P00120000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240816P00120000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG241115P00120000 | 2024-04-30 12:36PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG250117P00120000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG250321P00120000 | 2024-05-02 1:55PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DG250620P00120000 | 2024-04-09 9:51AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG260116P00120000 | 2024-04-25 2:43PM EDT | 2026-01-16 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.