Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00130000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240517C00130000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00130000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 12.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DG240719C00130000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240816C00130000 | 2024-04-10 3:15PM EDT | 2024-08-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG241115C00130000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250117C00130000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250620C00130000 | 2024-04-02 3:00PM EDT | 2025-06-20 | 38.70 | 25.40 | 28.50 | 0.00 | - | - | 2 | 43.79% |
| DG260116C00130000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00130000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DG240517P00130000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DG240524P00130000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DG240531P00130000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DG240607P00130000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 3.81 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| DG240614P00130000 | 2024-05-03 2:37PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG240621P00130000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DG240719P00130000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DG240816P00130000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DG241115P00130000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DG250117P00130000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DG250321P00130000 | 2024-05-01 2:30PM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DG250620P00130000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DG260116P00130000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.