Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00134000 | 2024-05-02 10:15AM EDT | 2024-05-10 | 4.55 | 4.20 | 4.65 | +4.55 | - | - | 14 | 36.48% |
| DG240517C00134000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 5.15 | 4.50 | 6.35 | +5.15 | - | - | 48 | 42.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00134000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.95 | 0.67 | 0.76 | +0.14 | +17.28% | 23 | 131 | 29.52% |
| DG240517P00134000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 1.60 | 1.47 | 1.58 | -0.01 | -0.62% | 1 | 125 | 29.44% |
© 2024 Yahoo. All rights reserved.