Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00135000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 3.30 | 3.55 | 3.70 | +3.30 | - | 68 | 18 | 35.18% |
| DG240517C00135000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 4.80 | 4.50 | 4.75 | -0.47 | -8.92% | 11 | 384 | 34.08% |
| DG240524C00135000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 4.95 | 5.30 | 5.55 | +4.95 | - | 39 | 19 | 33.78% |
| DG240531C00135000 | 2024-05-03 2:44PM EDT | 2024-05-31 | 7.75 | 7.20 | 8.30 | +7.75 | - | 22 | 2 | 48.18% |
| DG240607C00135000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 8.15 | 8.25 | 8.80 | -0.65 | -7.39% | 21 | 6 | 45.86% |
| DG240621C00135000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 8.59 | 9.25 | 9.40 | -0.61 | -6.63% | 4 | 433 | 41.53% |
| DG240719C00135000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 11.00 | 10.30 | 10.45 | 0.00 | - | 21 | 39 | 37.18% |
| DG240816C00135000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 11.41 | 11.55 | 11.70 | +0.01 | +0.09% | 3 | 104 | 36.10% |
| DG241115C00135000 | 2024-05-03 11:14AM EDT | 2024-11-15 | 15.45 | 15.55 | 16.05 | +0.09 | +0.59% | 1 | 33 | 37.38% |
| DG250117C00135000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 18.47 | 18.05 | 18.95 | 0.00 | - | 1 | 502 | 38.92% |
| DG250321C00135000 | 2024-04-10 1:57PM EDT | 2025-03-21 | 33.00 | 20.30 | 21.25 | 0.00 | - | 2 | 8 | 39.47% |
| DG250620C00135000 | 2024-04-15 1:08PM EDT | 2025-06-20 | 31.00 | 22.75 | 25.50 | 0.00 | - | 10 | 11 | 42.36% |
| DG260116C00135000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 27.90 | 27.60 | 28.90 | -4.70 | -14.42% | 1 | 281 | 39.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00135000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.14 | 0.95 | 1.12 | +0.05 | +4.59% | 63 | 36 | 33.62% |
| DG240517P00135000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 2.26 | 1.79 | 1.89 | +0.13 | +6.10% | 25 | 1,229 | 30.15% |
| DG240524P00135000 | 2024-05-03 1:50PM EDT | 2024-05-24 | 2.62 | 2.21 | 2.73 | -0.26 | -9.03% | 22 | 97 | 31.03% |
| DG240531P00135000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 5.35 | 4.65 | 5.25 | +0.35 | +7.00% | 151 | 41 | 44.28% |
| DG240607P00135000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 5.28 | 5.25 | 5.45 | +5.28 | - | 35 | 61 | 40.54% |
| DG240614P00135000 | 2024-05-02 1:21PM EDT | 2024-06-14 | 5.85 | 5.45 | 5.80 | +5.85 | - | - | 2 | 38.79% |
| DG240621P00135000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 6.16 | 5.80 | 5.95 | +0.46 | +8.07% | 62 | 1,429 | 36.57% |
| DG240719P00135000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 7.00 | 6.75 | 6.90 | -0.07 | -0.99% | 8 | 170 | 32.85% |
| DG240816P00135000 | 2024-05-03 11:34AM EDT | 2024-08-16 | 7.85 | 7.55 | 7.80 | -0.25 | -3.09% | 36 | 276 | 31.18% |
| DG241115P00135000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 10.75 | 10.45 | 10.75 | -0.15 | -1.38% | 15 | 56 | 30.24% |
| DG250117P00135000 | 2024-05-02 10:47AM EDT | 2025-01-17 | 12.70 | 12.20 | 12.75 | 0.00 | - | 2 | 1,020 | 30.70% |
| DG250321P00135000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 13.95 | 13.55 | 13.95 | 0.00 | - | 1 | 3 | 29.90% |
| DG250620P00135000 | 2024-05-03 12:09PM EDT | 2025-06-20 | 15.60 | 15.15 | 15.60 | +1.02 | +7.00% | 7 | 21 | 29.29% |
| DG260116P00135000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 16.70 | 18.20 | 19.00 | 0.00 | - | 1 | 27 | 28.71% |
© 2024 Yahoo. All rights reserved.