Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00136000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.95 | 2.85 | 3.05 | +2.95 | - | 60 | 9 | 31.84% |
| DG240517C00136000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 3.70 | 3.95 | 4.05 | -0.35 | -8.64% | 17 | 32 | 31.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00136000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 1.55 | 1.27 | 1.35 | -0.08 | -4.91% | 129 | 95 | 28.71% |
| DG240517P00136000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.53 | 2.18 | 2.28 | +0.06 | +2.43% | 71 | 88 | 28.81% |
© 2024 Yahoo. All rights reserved.