Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00137000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.31 | 2.26 | 2.38 | +2.31 | - | 192 | 104 | 30.27% |
| DG240517C00137000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.25 | 3.35 | 3.50 | -1.00 | -23.53% | 63 | 127 | 31.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00137000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.91 | 1.65 | 1.74 | -0.13 | -6.37% | 203 | 34 | 28.15% |
| DG240517P00137000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.98 | 2.63 | 2.69 | +0.29 | +10.78% | 164 | 135 | 28.35% |
© 2024 Yahoo. All rights reserved.