Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00138000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.78% |
DG240517C00138000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00138000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
DG240517P00138000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |