Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00140000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.76 | 0.91 | 1.05 | -0.46 | -37.70% | 51 | 116 | 29.13% |
| DG240517C00140000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.78 | 1.87 | 2.10 | -0.49 | -21.59% | 14 | 1,991 | 30.64% |
| DG240524C00140000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 2.50 | 2.69 | 2.93 | -0.50 | -16.67% | 26 | 46 | 31.36% |
| DG240531C00140000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 5.30 | 4.60 | 5.70 | -0.31 | -5.53% | 130 | 9 | 45.74% |
| DG240607C00140000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 5.65 | 5.75 | 6.50 | -0.42 | -6.92% | 17 | 4 | 45.56% |
| DG240621C00140000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 6.35 | 6.65 | 6.75 | -0.75 | -10.56% | 205 | 3,714 | 39.60% |
| DG240719C00140000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 7.45 | 7.70 | 7.90 | -0.45 | -5.70% | 15 | 188 | 36.07% |
| DG240816C00140000 | 2024-05-03 11:54AM EDT | 2024-08-16 | 8.80 | 8.95 | 9.10 | -0.30 | -3.30% | 8 | 682 | 34.92% |
| DG241115C00140000 | 2024-05-03 2:14PM EDT | 2024-11-15 | 12.75 | 13.00 | 13.35 | -0.82 | -6.04% | 9 | 610 | 36.11% |
| DG250117C00140000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 15.15 | 15.00 | 16.35 | -0.36 | -2.32% | 14 | 333 | 37.92% |
| DG250321C00140000 | 2024-05-03 10:29AM EDT | 2025-03-21 | 17.50 | 17.85 | 18.60 | +0.10 | +0.57% | 2 | 11 | 38.40% |
| DG250620C00140000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 29.35 | 20.30 | 21.60 | 0.00 | - | 1 | 1 | 39.10% |
| DG260116C00140000 | 2024-04-05 2:20PM EDT | 2026-01-16 | 42.00 | 25.35 | 26.80 | 0.00 | - | 3 | 60 | 39.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00140000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 4.00 | 3.20 | 3.50 | +0.27 | +7.24% | 8 | 113 | 28.17% |
| DG240517P00140000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 4.84 | 4.05 | 4.85 | +0.85 | +21.30% | 50 | 2,370 | 33.05% |
| DG240524P00140000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 5.40 | 4.65 | 4.95 | -0.10 | -1.82% | 67 | 427 | 27.44% |
| DG240531P00140000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 7.85 | 7.35 | 7.65 | +0.21 | +2.75% | 17 | 125 | 41.98% |
| DG240607P00140000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 7.91 | 7.65 | 7.95 | 0.00 | - | 3 | 17 | 39.21% |
| DG240614P00140000 | 2024-05-02 11:59AM EDT | 2024-06-14 | 8.30 | 6.45 | 8.20 | +8.30 | - | - | 6 | 37.07% |
| DG240621P00140000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 8.70 | 8.20 | 8.35 | +0.25 | +2.96% | 74 | 978 | 35.02% |
| DG240719P00140000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 9.45 | 9.15 | 9.30 | -0.15 | -1.56% | 8 | 341 | 31.64% |
| DG240816P00140000 | 2024-05-03 1:17PM EDT | 2024-08-16 | 10.10 | 9.95 | 10.15 | -0.12 | -1.17% | 61 | 442 | 29.96% |
| DG241115P00140000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 13.53 | 12.75 | 14.15 | +0.18 | +1.35% | 28 | 172 | 31.86% |
| DG250117P00140000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 14.98 | 14.60 | 14.85 | -0.02 | -0.13% | 1 | 247 | 29.22% |
| DG250321P00140000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 16.45 | 15.95 | 16.35 | 0.00 | - | 1 | 1 | 29.12% |
| DG250620P00140000 | 2024-04-30 3:34PM EDT | 2025-06-20 | 16.73 | 17.55 | 18.10 | 0.00 | - | 5 | 60 | 28.72% |
| DG260116P00140000 | 2024-05-03 12:13PM EDT | 2026-01-16 | 20.83 | 20.20 | 21.95 | +1.97 | +10.45% | 1 | 53 | 28.80% |
© 2024 Yahoo. All rights reserved.