Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00141000 | 2024-05-03 1:47PM EDT | 2024-05-10 | 0.61 | 0.62 | 0.77 | +0.61 | - | 4 | 70 | 29.05% |
| DG240517C00141000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.46 | 1.51 | 1.75 | -0.19 | -11.52% | 16 | 55 | 30.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00141000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 4.65 | 3.90 | 5.20 | +0.05 | +1.09% | 10 | 8 | 44.07% |
| DG240517P00141000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 3.90 | 4.00 | 5.50 | 0.00 | - | 42 | 115 | 33.07% |
© 2024 Yahoo. All rights reserved.