Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00142000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.50 | 0.47 | 0.57 | -0.19 | -27.54% | 30 | 36 | 29.35% |
| DG240517C00142000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.11 | 1.30 | 1.40 | -0.39 | -26.00% | 9 | 217 | 30.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00142000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 5.29 | 4.75 | 5.90 | +0.35 | +7.09% | 6 | 249 | 43.99% |
| DG240517P00142000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 4.80 | 5.45 | 6.70 | 0.00 | - | 4 | 129 | 38.53% |
© 2024 Yahoo. All rights reserved.