Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00143000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.43 | -0.24 | -47.06% | 42 | 271 | 32.81% |
| DG240517C00143000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.94 | 1.02 | 1.14 | -0.29 | -23.58% | 90 | 236 | 31.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00143000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 6.05 | 5.55 | 6.40 | -0.25 | -3.97% | 2 | 35 | 43.26% |
| DG240517P00143000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 7.28 | 5.70 | 7.05 | 0.00 | - | 10 | 423 | 36.01% |
© 2024 Yahoo. All rights reserved.