Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00146000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.15 | 0.08 | 0.13 | -0.14 | -48.28% | 1 | 169 | 29.59% |
| DG240517C00146000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 0.61 | 0.49 | 0.64 | 0.00 | - | 1 | 458 | 30.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00146000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 9.07 | 7.75 | 9.80 | -0.63 | -6.49% | 20 | 35 | 58.79% |
| DG240517P00146000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 9.00 | 8.65 | 9.30 | 0.00 | - | 1 | 13 | 33.06% |
© 2024 Yahoo. All rights reserved.