Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00147000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.09 | -0.07 | -50.00% | 96 | 123 | 29.88% |
| DG240517C00147000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.36 | 0.38 | 0.46 | -0.14 | -28.00% | 22 | 54 | 29.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00147000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 9.10 | 8.25 | 11.55 | 0.00 | - | 2 | 30 | 76.27% |
| DG240517P00147000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 7.95 | 9.20 | 10.35 | 0.00 | - | 3 | 5 | 36.18% |
© 2024 Yahoo. All rights reserved.