Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00148000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | -0.05 | -55.56% | 9 | 42 | 33.89% |
| DG240517C00148000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.37 | -0.13 | -30.23% | 16 | 117 | 31.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00148000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 10.99 | 9.05 | 12.50 | 0.00 | - | 2 | 31 | 86.96% |
| DG240517P00148000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 8.42 | 9.95 | 11.10 | 0.00 | - | 2 | 5 | 35.74% |
© 2024 Yahoo. All rights reserved.