Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00149000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.05 | 0.00 | - | 1 | 14 | 31.45% |
| DG240517C00149000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.47 | 0.22 | 0.28 | 0.00 | - | 19 | 64 | 29.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00149000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 8.07 | 10.05 | 13.55 | 0.00 | - | 1 | 0 | 84.13% |
| DG240517P00149000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 11.88 | 10.45 | 13.20 | 0.00 | - | 1 | 2 | 52.76% |
© 2024 Yahoo. All rights reserved.