Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00150000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DG240517C00150000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DG240524C00150000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DG240531C00150000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DG240607C00150000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DG240621C00150000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DG240719C00150000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 3.13% |
| DG240816C00150000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DG241115C00150000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG250117C00150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 11.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DG250321C00150000 | 2024-04-25 11:17AM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DG250620C00150000 | 2024-04-25 2:57PM EDT | 2025-06-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DG260116C00150000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00150000 | 2024-04-23 2:11PM EDT | 2024-05-10 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240517P00150000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DG240524P00150000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240531P00150000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00150000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240719P00150000 | 2024-05-03 12:34PM EDT | 2024-07-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DG240816P00150000 | 2024-05-02 12:46PM EDT | 2024-08-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115P00150000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG250117P00150000 | 2024-05-03 12:13PM EDT | 2025-01-17 | 20.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG250321P00150000 | 2024-04-01 3:33PM EDT | 2025-03-21 | 13.90 | 21.05 | 22.05 | 0.00 | - | - | 1 | 28.00% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 2025-06-20 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 28.19% |
| DG260116P00150000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 26.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.