Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00152500 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 4 | 21 | 36.33% |
| DG240517C00152500 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.12 | -0.06 | -37.50% | 6 | 1,550 | 30.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00152500 | 2024-05-02 12:57PM EDT | 2024-05-10 | 15.40 | 13.75 | 17.15 | 0.00 | - | 5 | 0 | 59.38% |
| DG240517P00152500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 9.70 | 14.35 | 17.05 | 0.00 | - | - | 0 | 65.92% |
© 2024 Yahoo. All rights reserved.