Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00155000 | 2024-05-01 10:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 41.02% |
DG240517C00155000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 116 | 1,434 | 29.88% |
DG240524C00155000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.20 | -0.06 | -35.29% | 11 | 33 | 30.47% |
DG240531C00155000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 1.27 | 1.15 | 1.47 | 0.00 | - | 2 | 70 | 44.21% |
DG240607C00155000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 1.35 | 0.92 | 2.32 | +1.35 | - | 3 | 16 | 46.68% |
DG240614C00155000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 1.71 | 1.58 | 1.98 | +1.71 | - | 1 | 0 | 39.97% |
DG240621C00155000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 1.78 | 1.70 | 2.05 | -0.31 | -14.83% | 23 | 1,692 | 37.43% |
DG240719C00155000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 2.66 | 2.76 | 2.89 | -0.58 | -17.90% | 54 | 257 | 34.19% |
DG240816C00155000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 3.65 | 3.50 | 3.85 | -0.10 | -2.67% | 4 | 292 | 33.25% |
DG241115C00155000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 6.99 | 7.05 | 7.85 | -0.41 | -5.54% | 2 | 695 | 35.33% |
DG250117C00155000 | 2024-05-03 12:56PM EDT | 2025-01-17 | 9.60 | 9.55 | 9.90 | -0.42 | -4.19% | 40 | 1,239 | 35.35% |
DG250321C00155000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 12.20 | 11.75 | 12.25 | 0.00 | - | 4 | 62 | 36.37% |
DG250620C00155000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 14.20 | 14.15 | 14.60 | -9.27 | -39.50% | 5 | 6 | 36.18% |
DG260116C00155000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 20.22 | 19.15 | 19.80 | 0.00 | - | 5 | 181 | 36.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240517P00155000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 19.10 | 16.95 | 19.00 | +0.66 | +3.58% | 120 | 148 | 64.04% |
DG240524P00155000 | 2024-04-11 2:39PM EDT | 2024-05-24 | 5.15 | 16.60 | 19.65 | 0.00 | - | 1 | 0 | 58.97% |
DG240531P00155000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 18.94 | 17.00 | 18.65 | +4.89 | +34.80% | 1 | 13 | 40.65% |
DG240621P00155000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 19.43 | 17.00 | 20.40 | +1.06 | +5.77% | 4 | 302 | 43.04% |
DG240719P00155000 | 2024-04-23 12:02PM EDT | 2024-07-19 | 15.52 | 18.50 | 20.00 | 0.00 | - | 1 | 176 | 32.14% |
DG240816P00155000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 20.55 | 18.95 | 20.20 | 0.00 | - | 1 | 88 | 28.38% |
DG241115P00155000 | 2024-04-19 11:39AM EDT | 2024-11-15 | 17.85 | 21.60 | 23.75 | 0.00 | - | 2 | 668 | 31.04% |
DG250117P00155000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 23.92 | 23.25 | 25.65 | -0.46 | -1.89% | 2 | 773 | 31.40% |
DG250321P00155000 | 2024-04-08 1:09PM EDT | 2025-03-21 | 16.30 | 24.50 | 27.00 | 0.00 | - | 1 | 22 | 30.90% |
DG260116P00155000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.90 | 28.30 | 29.55 | 0.00 | - | 1 | 148 | 25.86% |