Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00160000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.06 | +0.04 | +44.44% | 2 | 17 | 55.08% |
| DG240517C00160000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 2 | 3,571 | 38.09% |
| DG240524C00160000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.11 | -0.03 | -33.33% | 1 | 732 | 33.99% |
| DG240531C00160000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.70 | 0.72 | 1.03 | -0.30 | -30.00% | 1 | 80 | 47.07% |
| DG240607C00160000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 0.85 | 0.84 | 1.02 | +0.85 | - | - | 2 | 41.68% |
| DG240621C00160000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.18 | 1.07 | 1.30 | -0.17 | -12.59% | 78 | 1,443 | 37.53% |
| DG240719C00160000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 1.78 | 1.89 | 1.99 | 0.00 | - | 1 | 190 | 34.18% |
| DG240816C00160000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 2.52 | 2.64 | 2.80 | -1.08 | -30.00% | 42 | 1,138 | 33.11% |
| DG241115C00160000 | 2024-05-01 1:11PM EDT | 2024-11-15 | 6.30 | 5.75 | 6.00 | 0.00 | - | 3 | 137 | 33.83% |
| DG250117C00160000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 7.95 | 8.00 | 8.25 | 0.00 | - | 1 | 766 | 34.75% |
| DG250321C00160000 | 2024-05-03 2:13PM EDT | 2025-03-21 | 9.90 | 10.10 | 10.95 | -0.65 | -6.16% | 1 | 51 | 36.68% |
| DG250620C00160000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 19.51 | 10.45 | 14.60 | 0.00 | - | 1 | 3 | 38.78% |
| DG260116C00160000 | 2024-05-02 12:46PM EDT | 2026-01-16 | 18.15 | 17.40 | 18.30 | 0.00 | - | 1 | 64 | 36.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00160000 | 2024-04-04 10:18AM EDT | 2024-05-10 | 4.09 | 21.95 | 24.20 | 0.00 | - | 1 | 0 | 91.60% |
| DG240517P00160000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 17.99 | 21.15 | 24.65 | 0.00 | - | 1 | 0 | 54.30% |
| DG240524P00160000 | 2024-04-29 11:21AM EDT | 2024-05-24 | 19.38 | 21.40 | 24.65 | 0.00 | - | 2 | 0 | 69.70% |
| DG240621P00160000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 23.50 | 22.50 | 24.80 | +3.11 | +15.25% | 10 | 372 | 45.42% |
| DG240719P00160000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 24.76 | 21.90 | 24.85 | 0.00 | - | 2 | 153 | 36.26% |
| DG240816P00160000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 24.00 | 22.20 | 25.40 | +10.68 | +80.18% | 10 | 167 | 33.54% |
| DG241115P00160000 | 2024-04-17 1:07PM EDT | 2024-11-15 | 22.00 | 24.00 | 26.40 | 0.00 | - | 4 | 90 | 27.66% |
| DG250117P00160000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 27.55 | 26.10 | 27.85 | 0.00 | - | 2 | 329 | 27.78% |
| DG250321P00160000 | 2024-04-12 12:45PM EDT | 2025-03-21 | 22.10 | 27.75 | 30.50 | 0.00 | - | 2 | 5 | 30.63% |
| DG250620P00160000 | 2024-04-09 10:14AM EDT | 2025-06-20 | 21.40 | 29.05 | 29.95 | 0.00 | - | - | 5 | 26.01% |
| DG260116P00160000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 30.50 | 31.55 | 33.15 | 0.00 | - | 2 | 225 | 25.91% |
© 2024 Yahoo. All rights reserved.