Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00162500 | 2024-04-16 2:49PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.03 | 0.00 | - | 3 | 62 | 55.47% |
DG240517C00162500 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | -0.06 | -66.67% | 1 | 2 | 65.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240510P00162500 | 2024-05-02 3:31PM EDT | 2024-05-10 | 25.00 | 23.80 | 27.15 | +25.00 | - | - | 0 | 94.24% |