Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00165000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240517C00165000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG240524C00165000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG240531C00165000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DG240607C00165000 | 2024-05-01 11:35AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG240621C00165000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DG240719C00165000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240816C00165000 | 2024-05-01 12:08PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DG241115C00165000 | 2024-04-23 10:07AM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DG250117C00165000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG250321C00165000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DG250620C00165000 | 2024-05-02 12:19PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG260116C00165000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 29.30 | 15.75 | 16.35 | 0.00 | - | 1 | 103 | 35.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00165000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240621P00165000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240816P00165000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250117P00165000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG260116P00165000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 24.60 | 33.80 | 36.00 | 0.00 | - | 8 | 15 | 24.59% |
© 2024 Yahoo. All rights reserved.