Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00170000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240517C00170000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240524C00170000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240531C00170000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240607C00170000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG240621C00170000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG240719C00170000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DG240816C00170000 | 2024-05-02 1:41PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG241115C00170000 | 2024-05-03 12:57PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DG250117C00170000 | 2024-04-30 1:37PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DG250321C00170000 | 2024-05-02 12:16PM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250620C00170000 | 2024-05-02 2:47PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DG260116C00170000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00170000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240621P00170000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240816P00170000 | 2024-04-05 1:55PM EDT | 2024-08-16 | 17.05 | 31.95 | 34.90 | 0.00 | - | 1 | 5 | 38.39% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 2024-11-15 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG250117P00170000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 27.50 | 27.55 | 30.25 | 0.00 | - | 3 | 22 | 0.00% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 2025-06-20 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 0.00% |
| DG260116P00170000 | 2024-03-13 12:04PM EDT | 2026-01-16 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 13.95% |
© 2024 Yahoo. All rights reserved.