Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00175000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240517C00175000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DG240524C00175000 | 2024-04-10 9:38AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DG240531C00175000 | 2024-04-25 12:34PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240621C00175000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DG240719C00175000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240816C00175000 | 2024-04-25 1:35PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG241115C00175000 | 2024-04-26 10:42AM EDT | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250117C00175000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DG250321C00175000 | 2024-05-03 10:28AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG250620C00175000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DG260116C00175000 | 2024-04-16 11:51AM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00175000 | 2024-03-19 9:40AM EDT | 2024-05-17 | 20.75 | 27.55 | 31.25 | 0.00 | - | 20 | 0 | 0.00% |
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 2024-11-15 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG250117P00175000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.