Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00180000 | 2024-04-04 10:15AM EDT | 2024-05-10 | 1.34 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 104.69% |
| DG240517C00180000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.26 | 0.00 | - | 4 | 657 | 70.70% |
| DG240524C00180000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.05 | 0.01 | 1.22 | 0.00 | - | 20 | 6 | 73.83% |
| DG240531C00180000 | 2024-04-18 1:05PM EDT | 2024-05-31 | 0.41 | 0.01 | 0.58 | 0.00 | - | - | 5 | 54.79% |
| DG240621C00180000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.23 | 0.00 | - | 4 | 1,013 | 39.06% |
| DG240719C00180000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 0.41 | 0.39 | 0.60 | -0.14 | -25.45% | 5 | 149 | 36.96% |
| DG240816C00180000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 0.68 | 0.62 | 0.70 | 0.00 | - | 3 | 238 | 32.59% |
| DG241115C00180000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 3.75 | 2.30 | 2.41 | 0.00 | - | 5 | 60 | 32.68% |
| DG250117C00180000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 3.76 | 3.80 | 4.30 | 0.00 | - | 2 | 1,795 | 34.51% |
| DG250321C00180000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 5.70 | 5.25 | 7.35 | 0.00 | - | 7 | 10 | 38.37% |
| DG250620C00180000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 7.13 | 7.25 | 7.75 | -8.77 | -55.16% | 1 | 1,500 | 34.66% |
| DG260116C00180000 | 2024-05-03 11:37AM EDT | 2026-01-16 | 11.75 | 11.50 | 12.05 | -7.25 | -38.16% | 1 | 71 | 34.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00180000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 24.19 | 25.30 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 2024-11-15 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG250117P00180000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 25.13 | 34.25 | 37.10 | 0.00 | - | 1 | 250 | 0.00% |
| DG260116P00180000 | 2024-04-05 10:54AM EDT | 2026-01-16 | 33.02 | 44.55 | 47.15 | 0.00 | - | 1 | 0 | 22.89% |
© 2024 Yahoo. All rights reserved.