Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00185000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.53 | 0.00 | - | 10 | 11 | 132.62% |
| DG240517C00185000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.15 | 0.00 | - | 21 | 102 | 98.68% |
| DG240621C00185000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 0.19 | 0.09 | 0.17 | 0.00 | - | 1 | 278 | 40.33% |
| DG240719C00185000 | 2024-04-12 2:30PM EDT | 2024-07-19 | 1.48 | 0.23 | 0.32 | 0.00 | - | 2 | 54 | 35.38% |
| DG240816C00185000 | 2024-05-02 2:19PM EDT | 2024-08-16 | 0.52 | 0.44 | 0.51 | 0.00 | - | 6 | 94 | 32.89% |
| DG241115C00185000 | 2024-04-23 12:30PM EDT | 2024-11-15 | 3.15 | 1.68 | 1.94 | 0.00 | - | 27 | 31 | 32.73% |
| DG250117C00185000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 3.90 | 3.10 | 3.30 | 0.00 | - | 2 | 305 | 33.39% |
| DG250321C00185000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 4.85 | 4.50 | 5.70 | 0.00 | - | 4 | 16 | 36.38% |
| DG260116C00185000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 11.88 | 10.35 | 10.90 | 0.00 | - | 3 | 180 | 34.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00185000 | 2023-12-07 1:22PM EDT | 2024-06-21 | 51.50 | 49.00 | 50.35 | 0.00 | - | 1 | 2 | 68.60% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 2024-11-15 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 37.26% |
| DG250117P00185000 | 2023-12-19 2:03PM EDT | 2025-01-17 | 57.00 | 49.45 | 51.05 | 0.00 | - | 1 | 9 | 34.21% |
| DG260116P00185000 | 2023-12-08 1:04PM EDT | 2026-01-16 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 31.92% |
© 2024 Yahoo. All rights reserved.