Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00210000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DG240621C00210000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240719C00210000 | 2024-04-17 11:42AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG240816C00210000 | 2024-04-12 9:50AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG241115C00210000 | 2024-04-09 12:03PM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG250117C00210000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250321C00210000 | 2024-04-17 10:28AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250620C00210000 | 2024-04-09 12:07PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DG260116C00210000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00210000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 78.20 | 55.75 | 60.35 | 0.00 | - | 1 | 1 | 0.00% |
| DG250117P00210000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 73.86 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.