iShares Core Dividend Growth ETF (DGRO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 84 | 84 | 44.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 10 | 3 | 45.00 | 0.15 | 0.00 | - | - | 1 |
| 4.28 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 3 | 658 |
| 6.90 | 0.00 | - | 1 | 1 | 50.00 | 0.13 | 0.00 | - | 1 | 110 |
| 4.01 | 0.00 | - | 1 | 11 | 51.00 | 0.10 | 0.00 | - | 1 | 20 |
| 4.57 | 0.00 | - | 1 | 23 | 52.00 | 0.29 | 0.00 | - | 8 | 10 |
| 3.38 | 0.00 | - | 1 | 6 | 53.00 | 0.35 | 0.00 | - | 7 | 68 |
| 3.29 | 0.00 | - | 1 | 49 | 54.00 | 0.40 | 0.00 | - | 2 | 2 |
| 3.72 | 0.00 | - | 11 | 130 | 55.00 | 0.45 | 0.00 | - | 50 | 87 |
| 2.75 | 0.00 | - | 1 | 12 | 56.00 | 0.28 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 98 | 57.00 | 0.85 | 0.00 | - | 50 | 53 |
| 0.97 | -0.13 | -11.82% | 3 | 31 | 58.00 | 0.75 | 0.00 | - | 1 | 3 |
| 0.41 | -0.24 | -36.92% | 2 | 15,859 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 35 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.