iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00053000 | 2024-02-07 10:41AM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DGRO240920C00053000 | 2024-04-12 12:54PM EDT | 2024-09-20 | 4.47 | 5.00 | 6.50 | 0.00 | - | 1 | 10 | 29.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00053000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DGRO240920P00053000 | 2024-04-25 12:25PM EDT | 2024-09-20 | 0.67 | 0.20 | 1.50 | 0.00 | - | 1 | 35 | 26.42% |
© 2024 Yahoo. All rights reserved.