iShares Core Dividend Growth ETF (DGRO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00057000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 1.70 | 1.35 | 2.20 | 0.00 | - | 1 | 98 | 17.92% |
| DGRO240920C00057000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 2.85 | 2.20 | 4.40 | 0.00 | - | 18 | 23 | 26.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00057000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.55 | 0.00 | - | 50 | 53 | 16.31% |
| DGRO240920P00057000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 0.85 | 0.05 | 1.00 | 0.00 | - | 1 | 840 | 12.28% |
| DGRO241220P00057000 | 2024-05-15 10:22AM EDT | 2024-12-20 | 1.45 | 0.00 | 3.20 | 0.00 | - | 3 | 12 | 22.13% |
© 2024 Yahoo. All rights reserved.